XRP-USD

Trade

Price 0.2972842 USD

Change 24h -1.3%
Volume 24h 1 981.66
Recent trades
Date
Operation
Price XRP
XRP
USD
26.04.2019, 13:56
Buy
0.2972842 USD
4.6
1.37 USD
26.04.2019, 13:55
Sell
0.29747297 USD
3.1
0.92 USD
26.04.2019, 13:55
Buy
0.29749838 USD
3.48
1.03 USD
26.04.2019, 13:54
Sell
0.29769343 USD
4.23
1.26 USD
26.04.2019, 13:53
Buy
0.29775648 USD
4.97
1.48 USD
26.04.2019, 13:53
Buy
0.29773377 USD
3.08
0.92 USD
26.04.2019, 13:51
Buy
0.29799069 USD
3.99
1.19 USD
26.04.2019, 13:51
Buy
0.29778939 USD
3.21
0.96 USD
26.04.2019, 13:50
Buy
0.2977385 USD
3.01
0.9 USD
26.04.2019, 13:49
Sell
0.29809228 USD
4.63
1.38 USD
26.04.2019, 13:48
Buy
0.2981 USD
3.84
1.14 USD
26.04.2019, 13:47
Sell
0.29815761 USD
4.82
1.44 USD
26.04.2019, 13:46
Buy
0.2981625 USD
4.97
1.48 USD
26.04.2019, 13:45
Buy
0.29818236 USD
3.45
1.03 USD
26.04.2019, 13:44
Buy
0.29818888 USD
4.9
1.46 USD
26.04.2019, 13:43
Sell
0.29818408 USD
3.21
0.96 USD
26.04.2019, 13:43
Buy
0.29822018 USD
4.53
1.35 USD
26.04.2019, 13:40
Sell
0.29792713 USD
3.65
1.09 USD
26.04.2019, 13:40
Buy
0.2979581 USD
3.39
1.01 USD
26.04.2019, 13:39
Buy
0.29796394 USD
3.2
0.95 USD
26.04.2019, 13:38
Sell
0.29812409 USD
4.84
1.44 USD
26.04.2019, 13:37
Buy
0.29814928 USD
3.65
1.09 USD
26.04.2019, 13:36
Sell
0.29814018 USD
4.47
1.33 USD
26.04.2019, 13:36
Buy
0.29818517 USD
3.21
0.96 USD
26.04.2019, 13:35
Sell
0.29828028 USD
4.19
1.25 USD
26.04.2019, 13:34
Buy
0.29832818 USD
4.31
1.29 USD
26.04.2019, 13:34
Buy
0.29831883 USD
3.04
0.91 USD
26.04.2019, 13:34
Buy
0.29831117 USD
3.24
0.97 USD
26.04.2019, 13:33
Sell
0.29801055 USD
3.31
0.99 USD
26.04.2019, 13:32
Sell
0.29819972 USD
4.54
1.36 USD
26.04.2019, 13:32
Buy
0.29819972 USD
4.54
1.36 USD
26.04.2019, 13:31
Buy
0.29817654 USD
3.78
1.13 USD
26.04.2019, 13:30
Buy
0.29805734 USD
4.43
1.32 USD
26.04.2019, 13:29
Sell
0.29835434 USD
4.41
1.32 USD
26.04.2019, 13:28
Sell
0.2983653 USD
3.29
0.98 USD
26.04.2019, 13:28
Buy
0.2983653 USD
3.29
0.98 USD
26.04.2019, 13:28
Buy
0.29815946 USD
3.01
0.9 USD
26.04.2019, 13:27
Sell
0.29815665 USD
3.3
0.98 USD
26.04.2019, 13:27
Buy
0.29816003 USD
4.8
1.43 USD
26.04.2019, 13:26
Sell
0.2981872 USD
4.73
1.41 USD
26.04.2019, 13:26
Buy
0.2982786 USD
3.65
1.09 USD
26.04.2019, 13:25
Buy
0.2982149 USD
3.13
0.93 USD
26.04.2019, 13:24
Sell
0.29818947 USD
4.06
1.21 USD
26.04.2019, 13:24
Sell
0.29818947 USD
4.06
1.21 USD
26.04.2019, 13:24
Buy
0.2982583 USD
3.64
1.09 USD
26.04.2019, 13:23
Buy
0.29837667 USD
3.32
0.99 USD
26.04.2019, 13:23
Sell
0.29819923 USD
3.08
0.92 USD
26.04.2019, 13:22
Buy
0.29838821 USD
4.09
1.22 USD
26.04.2019, 13:21
Buy
0.29819923 USD
3.08
0.92 USD
26.04.2019, 13:21
Buy
0.29820862 USD
3.77
1.13 USD