XRP-RUB

Trade

Price 19.82 USD

Change 24h -0.8%
Volume 24h 117 061.66
Recent trades
Date
Operation
Price XRP
XRP
RUB
26.04.2019, 13:49
Buy
19.82 RUB
3.99
79.11 RUB
26.04.2019, 13:48
Buy
19.82 RUB
4.08
80.92 RUB
26.04.2019, 13:47
Buy
19.82 RUB
4.84
95.98 RUB
26.04.2019, 13:45
Buy
19.82 RUB
3.34
66.23 RUB
26.04.2019, 13:45
Buy
19.82 RUB
3.02
59.94 RUB
26.04.2019, 13:44
Sell
19.82 RUB
3.48
68.97 RUB
26.04.2019, 13:43
Buy
19.82 RUB
3
59.55 RUB
26.04.2019, 13:43
Sell
19.8 RUB
3.7
73.23 RUB
26.04.2019, 13:42
Buy
19.82 RUB
4.63
91.72 RUB
26.04.2019, 13:42
Buy
19.82 RUB
4.12
81.71 RUB
26.04.2019, 13:41
Buy
19.82 RUB
4.88
96.82 RUB
26.04.2019, 13:41
Buy
19.82 RUB
4.52
89.67 RUB
26.04.2019, 13:40
Buy
19.82 RUB
3.45
68.46 RUB
26.04.2019, 13:39
Sell
19.82 RUB
3.84
76.14 RUB
26.04.2019, 13:39
Buy
19.82 RUB
3.07
60.83 RUB
26.04.2019, 13:38
Buy
19.82 RUB
3.84
76.14 RUB
26.04.2019, 13:38
Buy
19.8 RUB
3.47
68.69 RUB
26.04.2019, 13:36
Sell
19.82 RUB
4.9
97.11 RUB
26.04.2019, 13:35
Buy
19.82 RUB
4.11
81.45 RUB
26.04.2019, 13:33
Buy
19.82 RUB
4.98
98.68 RUB
26.04.2019, 13:32
Buy
19.74 RUB
4.75
93.69 RUB
26.04.2019, 13:31
Sell
19.78 RUB
4.3
85.06 RUB
26.04.2019, 13:30
Buy
19.8 RUB
4.66
92.27 RUB
26.04.2019, 13:29
Buy
19.8 RUB
3.2
63.44 RUB
26.04.2019, 13:28
Buy
19.8 RUB
3.29
65.09 RUB
26.04.2019, 13:27
Buy
19.8 RUB
3.01
59.67 RUB
26.04.2019, 13:26
Buy
19.8 RUB
4.34
86.03 RUB
26.04.2019, 13:25
Buy
19.8 RUB
3.4
67.31 RUB
26.04.2019, 13:24
Buy
19.78 RUB
4.1
81.15 RUB
26.04.2019, 13:23
Sell
19.8 RUB
4.94
97.82 RUB
26.04.2019, 13:23
Sell
19.8 RUB
4.94
97.82 RUB
26.04.2019, 13:21
Buy
19.8 RUB
3.17
62.72 RUB
26.04.2019, 13:20
Buy
19.8 RUB
4.73
93.67 RUB
26.04.2019, 13:19
Buy
19.8 RUB
3.07
60.76 RUB
26.04.2019, 13:19
Sell
19.8 RUB
3.15
62.31 RUB
26.04.2019, 13:18
Sell
19.8 RUB
1.2
23.76 RUB
26.04.2019, 13:18
Sell
19.8 RUB
3.15
62.32 RUB
26.04.2019, 13:18
Buy
19.8 RUB
3.15
62.32 RUB
26.04.2019, 13:17
Sell
19.8 RUB
3.27
64.79 RUB
26.04.2019, 13:17
Sell
19.8 RUB
3.27
64.79 RUB
26.04.2019, 13:17
Buy
19.8 RUB
3.2
63.43 RUB
26.04.2019, 13:16
Buy
19.8 RUB
4.75
94.13 RUB
26.04.2019, 13:16
Buy
19.7 RUB
4.23
83.28 RUB
26.04.2019, 13:15
Buy
19.7 RUB
4.52
89.08 RUB
26.04.2019, 13:13
Buy
19.7 RUB
3.05
60.05 RUB
26.04.2019, 13:12
Buy
19.7 RUB
3.22
63.52 RUB
26.04.2019, 13:12
Sell
19.7 RUB
3.51
69.1 RUB
26.04.2019, 13:11
Buy
19.7 RUB
4.56
89.76 RUB
26.04.2019, 13:10
Buy
19.7 RUB
4.19
82.53 RUB
26.04.2019, 13:09
Buy
19.7 RUB
3.01
59.32 RUB