REP-USD

Trade

Price 22.07 USD

Change 24h -0.94%
Volume 24h 3 912.04
Recent trades
Date
Operation
Price REP
REP
USD
26.04.2019, 14:19
Sell
22.07 USD
0.06564768
1.45 USD
26.04.2019, 14:19
Buy
22.07 USD
0.07841525
1.73 USD
26.04.2019, 14:18
Sell
22.07 USD
0.07998078
1.77 USD
26.04.2019, 14:18
Buy
22.07 USD
0.07512963
1.66 USD
26.04.2019, 14:17
Sell
22.09 USD
0.06321457
1.4 USD
26.04.2019, 14:17
Buy
22.09 USD
0.07978341
1.76 USD
26.04.2019, 14:16
Sell
22.09 USD
0.07667884
1.69 USD
26.04.2019, 14:16
Buy
22.09 USD
0.06634539
1.47 USD
26.04.2019, 14:15
Sell
22.09 USD
0.06789755
1.5 USD
26.04.2019, 14:15
Buy
22.09 USD
0.07642726
1.69 USD
26.04.2019, 14:14
Sell
22.09 USD
0.06378006
1.41 USD
26.04.2019, 14:14
Buy
22.09 USD
0.07633053
1.69 USD
26.04.2019, 14:13
Sell
22.02 USD
0.06527282
1.44 USD
26.04.2019, 14:13
Buy
22.02 USD
0.07031872
1.55 USD
26.04.2019, 14:11
Sell
22.02 USD
0.07078387
1.56 USD
26.04.2019, 14:11
Buy
22.02 USD
0.065857
1.45 USD
26.04.2019, 14:10
Sell
22.11 USD
0.06038458
1.34 USD
26.04.2019, 14:09
Sell
22.05 USD
0.06906205
1.52 USD
26.04.2019, 14:09
Buy
22.05 USD
0.07784052
1.72 USD
26.04.2019, 14:09
Sell
22.05 USD
0.07180518
1.58 USD
26.04.2019, 14:09
Sell
22.05 USD
0.07276441
1.6 USD
26.04.2019, 14:09
Buy
22.05 USD
0.07180518
1.58 USD
26.04.2019, 14:07
Sell
22.02 USD
0.07571474
1.67 USD
26.04.2019, 14:07
Buy
22.02 USD
0.06398501
1.41 USD
26.04.2019, 14:06
Sell
22.02 USD
0.0670982
1.48 USD
26.04.2019, 14:06
Buy
22.02 USD
0.06384669
1.41 USD
26.04.2019, 14:05
Sell
21.87 USD
0.07027042
1.54 USD
26.04.2019, 14:05
Buy
21.87 USD
0.07912429
1.73 USD
26.04.2019, 14:04
Sell
21.83 USD
0.0714044
1.56 USD
26.04.2019, 14:04
Buy
21.83 USD
0.06823204
1.49 USD
26.04.2019, 14:03
Sell
21.87 USD
0.07053718
1.54 USD
26.04.2019, 14:03
Buy
21.87 USD
0.06396696
1.4 USD
26.04.2019, 14:02
Sell
21.87 USD
0.07606367
1.66 USD
26.04.2019, 14:02
Sell
21.87 USD
0.07635739
1.67 USD
26.04.2019, 14:02
Buy
21.87 USD
0.07606367
1.66 USD
26.04.2019, 14:01
Sell
21.87 USD
0.07353828
1.61 USD
26.04.2019, 14:01
Buy
21.87 USD
0.06432626
1.41 USD
26.04.2019, 13:59
Sell
21.87 USD
0.07148863
1.56 USD
26.04.2019, 13:59
Buy
21.87 USD
0.0696904
1.52 USD
26.04.2019, 13:58
Sell
21.87 USD
0.06259973
1.37 USD
26.04.2019, 13:58
Buy
21.87 USD
0.06296414
1.38 USD
26.04.2019, 13:57
Sell
21.87 USD
0.06262699
1.37 USD
26.04.2019, 13:57
Buy
21.87 USD
0.06346304
1.39 USD
26.04.2019, 13:56
Sell
21.87 USD
0.07798624
1.71 USD
26.04.2019, 13:56
Buy
21.87 USD
0.07069689
1.55 USD
26.04.2019, 13:55
Sell
21.87 USD
0.07572281
1.66 USD
26.04.2019, 13:55
Buy
21.87 USD
0.07775445
1.7 USD
26.04.2019, 13:54
Sell
21.88 USD
0.0615053
1.35 USD
26.04.2019, 13:53
Buy
21.88 USD
0.06039085
1.32 USD
26.04.2019, 13:52
Sell
21.88 USD
0.0744924
1.63 USD