REP-ETH

Trade

Price 0.14189207 USD

Change 24h 4.88%
Volume 24h 25.04
Recent trades
Date
Operation
Price REP
REP
ETH
26.04.2019, 13:08
Sell
0.14189207 ETH
0.05678675
0.01 ETH
26.04.2019, 13:08
Sell
0.14190074 ETH
0.0092085
0 ETH
26.04.2019, 13:08
Sell
0.14190074 ETH
0.06599525
0.01 ETH
26.04.2019, 13:08
Buy
0.14190074 ETH
0.07520375
0.01 ETH
26.04.2019, 13:07
Sell
0.14179264 ETH
0.07340644
0.01 ETH
26.04.2019, 13:07
Sell
0.14179264 ETH
0.00435829
0 ETH
26.04.2019, 13:07
Sell
0.14180822 ETH
0.07340644
0.01 ETH
26.04.2019, 13:07
Buy
0.14180822 ETH
0.07340644
0.01 ETH
26.04.2019, 13:06
Sell
0.14169688 ETH
0.0669957
0.01 ETH
26.04.2019, 13:06
Buy
0.14170043 ETH
0.06666081
0.01 ETH
26.04.2019, 13:05
Sell
0.14198786 ETH
0.06080824
0.01 ETH
26.04.2019, 13:03
Sell
0.14199055 ETH
0.07939398
0.01 ETH
26.04.2019, 13:02
Sell
0.14198659 ETH
0.06605881
0.01 ETH
26.04.2019, 13:01
Sell
0.14199932 ETH
0.07206965
0.01 ETH
26.04.2019, 13:00
Sell
0.14169291 ETH
0.0736558
0.01 ETH
26.04.2019, 13:00
Buy
0.14170448 ETH
0.06944904
0.01 ETH
26.04.2019, 12:59
Sell
0.14159037 ETH
0.07553676
0.01 ETH
26.04.2019, 12:59
Buy
0.14160889 ETH
0.06654012
0.01 ETH
26.04.2019, 12:58
Sell
0.14169911 ETH
0.06087815
0.01 ETH
26.04.2019, 12:58
Buy
0.14170992 ETH
0.06853765
0.01 ETH
26.04.2019, 12:57
Sell
0.14168965 ETH
0.069063
0.01 ETH
26.04.2019, 12:57
Buy
0.1417032 ETH
0.06878551
0.01 ETH
26.04.2019, 12:56
Sell
0.14129567 ETH
0.06081934
0.01 ETH
26.04.2019, 12:56
Buy
0.14130364 ETH
0.06022496
0.01 ETH
26.04.2019, 12:55
Sell
0.14109515 ETH
0.07976487
0.01 ETH
26.04.2019, 12:55
Buy
0.14111258 ETH
0.07665966
0.01 ETH
26.04.2019, 12:54
Sell
0.14079716 ETH
0.07063666
0.01 ETH
26.04.2019, 12:54
Buy
0.14080453 ETH
0.07412688
0.01 ETH
26.04.2019, 12:53
Sell
0.14059895 ETH
0.06100019
0.01 ETH
26.04.2019, 12:53
Buy
0.14061084 ETH
0.07244849
0.01 ETH
26.04.2019, 12:52
Sell
0.14079023 ETH
0.07971535
0.01 ETH
26.04.2019, 12:52
Buy
0.14080536 ETH
0.06326984
0.01 ETH
26.04.2019, 12:51
Sell
0.14068839 ETH
0.07594017
0.01 ETH
26.04.2019, 12:51
Buy
0.14070357 ETH
0.06272672
0.01 ETH
26.04.2019, 12:50
Sell
0.140793 ETH
0.07480393
0.01 ETH
26.04.2019, 12:50
Buy
0.14080392 ETH
0.07311158
0.01 ETH
26.04.2019, 12:49
Sell
0.14079734 ETH
0.07338444
0.01 ETH
26.04.2019, 12:49
Buy
0.14080333 ETH
0.07175037
0.01 ETH
26.04.2019, 12:48
Sell
0.14089321 ETH
0.0753764
0.01 ETH
26.04.2019, 12:48
Buy
0.14091334 ETH
0.07940968
0.01 ETH
26.04.2019, 12:47
Sell
0.14039107 ETH
0.06573818
0.01 ETH
26.04.2019, 12:47
Buy
0.14040226 ETH
0.07402044
0.01 ETH
26.04.2019, 12:45
Sell
0.14018945 ETH
0.07234164
0.01 ETH
26.04.2019, 12:45
Buy
0.14020492 ETH
0.06365295
0.01 ETH
26.04.2019, 12:44
Sell
0.14029489 ETH
0.06384978
0.01 ETH
26.04.2019, 12:44
Sell
0.14029489 ETH
0.06384978
0.01 ETH
26.04.2019, 12:44
Buy
0.14030289 ETH
0.0637713
0.01 ETH
26.04.2019, 12:43
Sell
0.13988805 ETH
0.06403349
0.01 ETH
26.04.2019, 12:43
Buy
0.13990581 ETH
0.06967532
0.01 ETH
26.04.2019, 12:42
Sell
0.1395881 ETH
0.07311733
0.01 ETH