REP-BTC

Trade

Price 0.00427939 USD

Change 24h 4.69%
Volume 24h 0.79
Recent trades
Date
Operation
Price REP
REP
BTC
26.04.2019, 14:33
Sell
0.00427898 BTC
0.06932715
0 BTC
26.04.2019, 14:32
Buy
0.00427939 BTC
0.07959756
0 BTC
26.04.2019, 14:32
Sell
0.00427896 BTC
0.06560896
0 BTC
26.04.2019, 14:31
Buy
0.00428116 BTC
0.07976675
0 BTC
26.04.2019, 14:30
Sell
0.00428061 BTC
0.07424588
0 BTC
26.04.2019, 14:29
Sell
0.00428087 BTC
0.06411439
0 BTC
26.04.2019, 14:29
Sell
0.00428087 BTC
0.01144597
0 BTC
26.04.2019, 14:29
Sell
0.00428122 BTC
0.06411439
0 BTC
26.04.2019, 14:29
Buy
0.00428122 BTC
0.06411439
0 BTC
26.04.2019, 14:28
Sell
0.00428171 BTC
0.0771253
0 BTC
26.04.2019, 14:28
Buy
0.00428209 BTC
0.07647712
0 BTC
26.04.2019, 14:27
Sell
0.00428164 BTC
0.06390304
0 BTC
26.04.2019, 14:27
Buy
0.00428228 BTC
0.06107458
0 BTC
26.04.2019, 14:26
Sell
0.00428163 BTC
0.07192794
0 BTC
26.04.2019, 14:26
Buy
0.00428207 BTC
0.06810623
0 BTC
26.04.2019, 14:25
Sell
0.00428766 BTC
0.07450415
0 BTC
26.04.2019, 14:25
Buy
0.0042882 BTC
0.06868119
0 BTC
26.04.2019, 14:24
Sell
0.0042917 BTC
0.07955792
0 BTC
26.04.2019, 14:24
Buy
0.00429224 BTC
0.06515236
0 BTC
26.04.2019, 14:23
Sell
0.00429096 BTC
0.07186834
0 BTC
26.04.2019, 14:23
Buy
0.00429117 BTC
0.07252532
0 BTC
26.04.2019, 14:22
Sell
0.0042877 BTC
0.07186671
0 BTC
26.04.2019, 14:22
Buy
0.00428817 BTC
0.07226173
0 BTC
26.04.2019, 14:21
Sell
0.0042838 BTC
0.07974003
0 BTC
26.04.2019, 14:21
Buy
0.00428405 BTC
0.06614119
0 BTC
26.04.2019, 14:20
Sell
0.00428284 BTC
0.06902141
0 BTC
26.04.2019, 14:20
Buy
0.00428317 BTC
0.06799504
0 BTC
26.04.2019, 14:19
Sell
0.00427881 BTC
0.06254584
0 BTC
26.04.2019, 14:19
Buy
0.00427913 BTC
0.06690038
0 BTC
26.04.2019, 14:17
Sell
0.00428169 BTC
0.06181082
0 BTC
26.04.2019, 14:17
Buy
0.00428238 BTC
0.06775744
0 BTC
26.04.2019, 14:16
Sell
0.00427863 BTC
0.07183027
0 BTC
26.04.2019, 14:16
Buy
0.00427919 BTC
0.07752158
0 BTC
26.04.2019, 14:15
Sell
0.00427379 BTC
0.07835886
0 BTC
26.04.2019, 14:15
Buy
0.00427431 BTC
0.06591596
0 BTC
26.04.2019, 14:14
Sell
0.00426881 BTC
0.07985839
0 BTC
26.04.2019, 14:14
Buy
0.00426934 BTC
0.07765735
0 BTC
26.04.2019, 14:13
Sell
0.00427664 BTC
0.07822034
0 BTC
26.04.2019, 14:13
Buy
0.00427723 BTC
0.07258135
0 BTC
26.04.2019, 14:12
Sell
0.00427365 BTC
0.07293402
0 BTC
26.04.2019, 14:12
Buy
0.00427403 BTC
0.07233296
0 BTC
26.04.2019, 14:11
Sell
0.0042707 BTC
0.071347
0 BTC
26.04.2019, 14:11
Buy
0.0042712 BTC
0.06414425
0 BTC
26.04.2019, 14:10
Sell
0.00427267 BTC
0.07475041
0 BTC
26.04.2019, 14:10
Buy
0.004273 BTC
0.07572881
0 BTC
26.04.2019, 14:08
Sell
0.00424688 BTC
0.06942246
0 BTC
26.04.2019, 14:08
Sell
0.00424688 BTC
0.01005984
0 BTC
26.04.2019, 14:08
Sell
0.00424731 BTC
0.06942246
0 BTC
26.04.2019, 14:08
Buy
0.00424731 BTC
0.06942246
0 BTC
26.04.2019, 14:07
Sell
0.00424592 BTC
0.07465285
0 BTC