LTC-USD

Trade

Price 73.21 USD

Change 24h -0.54%
Volume 24h 9 946.11
Recent trades
Date
Operation
Price LTC
LTC
USD
26.04.2019, 13:56
Sell
73.21 USD
0.04352473
3.19 USD
26.04.2019, 13:56
Buy
73.22 USD
0.05617942
4.11 USD
26.04.2019, 13:55
Sell
73.25 USD
0.04056304
2.97 USD
26.04.2019, 13:55
Buy
73.25 USD
0.04469714
3.27 USD
26.04.2019, 13:54
Sell
73.36 USD
0.0548782
4.03 USD
26.04.2019, 13:54
Sell
73.36 USD
0.0548782
4.03 USD
26.04.2019, 13:54
Buy
73.36 USD
0.05972721
4.38 USD
26.04.2019, 13:52
Sell
73.36 USD
0.05472072
4.01 USD
26.04.2019, 13:52
Buy
73.36 USD
0.05199867
3.81 USD
26.04.2019, 13:51
Sell
73.33 USD
0.04810851
3.53 USD
26.04.2019, 13:51
Buy
73.33 USD
0.05437217
3.99 USD
26.04.2019, 13:50
Sell
73.31 USD
0.04874771
3.57 USD
26.04.2019, 13:50
Buy
73.32 USD
0.04026267
2.95 USD
26.04.2019, 13:49
Sell
73.36 USD
0.04336766
3.18 USD
26.04.2019, 13:49
Buy
73.36 USD
0.05963678
4.38 USD
26.04.2019, 13:48
Sell
73.4 USD
0.05925449
4.35 USD
26.04.2019, 13:48
Buy
73.4 USD
0.05733397
4.21 USD
26.04.2019, 13:47
Sell
73.38 USD
0.0552953
4.06 USD
26.04.2019, 13:47
Buy
73.39 USD
0.05454355
4 USD
26.04.2019, 13:46
Sell
73.41 USD
0.05224612
3.84 USD
26.04.2019, 13:46
Buy
73.42 USD
0.04017041
2.95 USD
26.04.2019, 13:45
Sell
73.43 USD
0.04697087
3.45 USD
26.04.2019, 13:45
Buy
73.44 USD
0.05598985
4.11 USD
26.04.2019, 13:44
Sell
73.4 USD
0.05598196
4.11 USD
26.04.2019, 13:44
Buy
73.4 USD
0.0415173
3.05 USD
26.04.2019, 13:43
Sell
73.39 USD
0.05825465
4.28 USD
26.04.2019, 13:43
Buy
73.4 USD
0.04264953
3.13 USD
26.04.2019, 13:42
Sell
73.38 USD
0.0572117
4.2 USD
26.04.2019, 13:42
Buy
73.39 USD
0.0458724
3.37 USD
26.04.2019, 13:41
Sell
73.37 USD
0.04510524
3.31 USD
26.04.2019, 13:41
Buy
73.37 USD
0.05139166
3.77 USD
26.04.2019, 13:40
Sell
73.38 USD
0.0437419
3.21 USD
26.04.2019, 13:40
Buy
73.39 USD
0.04390919
3.22 USD
26.04.2019, 13:38
Sell
73.36 USD
0.04470755
3.28 USD
26.04.2019, 13:38
Buy
73.37 USD
0.05291111
3.88 USD
26.04.2019, 13:37
Sell
73.4 USD
0.04867359
3.57 USD
26.04.2019, 13:37
Buy
73.41 USD
0.05385627
3.95 USD
26.04.2019, 13:36
Sell
73.27 USD
0.05067663
3.71 USD
26.04.2019, 13:36
Buy
73.27 USD
0.05431567
3.98 USD
26.04.2019, 13:35
Sell
73.3 USD
0.04003572
2.93 USD
26.04.2019, 13:35
Buy
73.3 USD
0.0523114
3.83 USD
26.04.2019, 13:34
Sell
73.29 USD
0.04288369
3.14 USD
26.04.2019, 13:34
Buy
73.29 USD
0.04454644
3.26 USD
26.04.2019, 13:33
Sell
73.27 USD
0.04737811
3.47 USD
26.04.2019, 13:33
Buy
73.28 USD
0.04578481
3.36 USD
26.04.2019, 13:32
Sell
73.26 USD
0.04828415
3.54 USD
26.04.2019, 13:32
Buy
73.26 USD
0.04837472
3.54 USD
26.04.2019, 13:30
Sell
73.28 USD
0.05962491
4.37 USD
26.04.2019, 13:30
Buy
73.3 USD
0.05441586
3.99 USD
26.04.2019, 13:30
Sell
73.28 USD
0.04496326
3.3 USD