ETH-USD

Trade

Price 156.34 USD

Change 24h -4.16%
Volume 24h 6 449.33
Recent trades
Date
Operation
Price ETH
ETH
USD
26.04.2019, 14:35
Sell
156.34 USD
0.01337381
2.09 USD
26.04.2019, 14:35
Buy
156.36 USD
0.01237841
1.94 USD
26.04.2019, 14:34
Sell
156.27 USD
0.0145171
2.27 USD
26.04.2019, 14:34
Buy
156.28 USD
0.01650496
2.58 USD
26.04.2019, 14:33
Sell
156.34 USD
0.01175171
1.84 USD
26.04.2019, 14:33
Buy
156.35 USD
0.01752754
2.74 USD
26.04.2019, 14:32
Sell
156.26 USD
0.01916915
3 USD
26.04.2019, 14:32
Buy
156.28 USD
0.01787397
2.79 USD
26.04.2019, 14:31
Sell
156.37 USD
0.01427409
2.23 USD
26.04.2019, 14:31
Buy
156.38 USD
0.01952218
3.05 USD
26.04.2019, 14:31
Sell
156.36 USD
0.017401
2.72 USD
26.04.2019, 14:31
Buy
156.38 USD
0.01629966
2.55 USD
26.04.2019, 14:30
Sell
156.46 USD
0.01041904
1.63 USD
26.04.2019, 14:30
Buy
156.48 USD
0.01217705
1.91 USD
26.04.2019, 14:29
Sell
156.4 USD
0.0164181
2.57 USD
26.04.2019, 14:29
Buy
156.41 USD
0.01199845
1.88 USD
26.04.2019, 14:28
Sell
156.33 USD
0.01488635
2.33 USD
26.04.2019, 14:28
Sell
156.3 USD
0.01704702
2.66 USD
26.04.2019, 14:28
Buy
156.33 USD
0.01488635
2.33 USD
26.04.2019, 14:26
Sell
156.47 USD
0.01563433
2.45 USD
26.04.2019, 14:26
Buy
156.47 USD
0.01203369
1.88 USD
26.04.2019, 14:25
Sell
156.59 USD
0.01708095
2.67 USD
26.04.2019, 14:25
Buy
156.59 USD
0.01653568
2.59 USD
26.04.2019, 14:24
Sell
156.47 USD
0.01576548
2.47 USD
26.04.2019, 14:24
Buy
156.47 USD
0.0125174
1.96 USD
26.04.2019, 14:23
Sell
156.53 USD
0.01680736
2.63 USD
26.04.2019, 14:23
Buy
156.53 USD
0.01365037
2.14 USD
26.04.2019, 14:22
Sell
156.41 USD
0.01641684
2.57 USD
26.04.2019, 14:22
Buy
156.43 USD
0.01232206
1.93 USD
26.04.2019, 14:21
Sell
156.24 USD
0.01959282
3.06 USD
26.04.2019, 14:21
Buy
156.25 USD
0.01362639
2.13 USD
26.04.2019, 14:20
Sell
156.2 USD
0.01867189
2.92 USD
26.04.2019, 14:20
Buy
156.22 USD
0.01071705
1.67 USD
26.04.2019, 14:18
Sell
156.22 USD
0.01349689
2.11 USD
26.04.2019, 14:18
Buy
156.23 USD
0.01784446
2.79 USD
26.04.2019, 14:17
Sell
156.32 USD
0.01343798
2.1 USD
26.04.2019, 14:17
Buy
156.33 USD
0.01208843
1.89 USD
26.04.2019, 14:16
Sell
156.49 USD
0.01563319
2.45 USD
26.04.2019, 14:16
Buy
156.5 USD
0.01677461
2.63 USD
26.04.2019, 14:15
Sell
156.46 USD
0.01375293
2.15 USD
26.04.2019, 14:15
Buy
156.48 USD
0.01705698
2.67 USD
26.04.2019, 14:15
Sell
156.47 USD
0.01024745
1.6 USD
26.04.2019, 14:15
Buy
156.48 USD
0.01360324
2.13 USD
26.04.2019, 14:13
Sell
156.37 USD
0.01503526
2.35 USD
26.04.2019, 14:13
Buy
156.37 USD
0.01038087
1.62 USD
26.04.2019, 14:12
Sell
156.3 USD
0.01575465
2.46 USD
26.04.2019, 14:12
Buy
156.32 USD
0.01755678
2.74 USD
26.04.2019, 14:11
Sell
156.1 USD
0.01457639
2.28 USD
26.04.2019, 14:11
Buy
156.12 USD
0.01873337
2.92 USD
26.04.2019, 14:10
Sell
156.18 USD
0.01583401
2.47 USD