EOS-USD

Trade

Price 4.72 USD

Change 24h -0.41%
Volume 24h 6 297.88
Recent trades
Date
Operation
Price EOS
EOS
USD
26.04.2019, 13:42
Sell
4.72 USD
0.52829186
2.49 USD
26.04.2019, 13:42
Buy
4.72 USD
0.47508442
2.24 USD
26.04.2019, 13:41
Sell
4.71 USD
0.5439413
2.56 USD
26.04.2019, 13:41
Buy
4.71 USD
0.49604136
2.34 USD
26.04.2019, 13:40
Sell
4.71 USD
0.42972551
2.03 USD
26.04.2019, 13:40
Buy
4.71 USD
0.57950926
2.73 USD
26.04.2019, 13:39
Sell
4.71 USD
0.47972907
2.26 USD
26.04.2019, 13:39
Sell
4.71 USD
0.47972907
2.26 USD
26.04.2019, 13:39
Buy
4.71 USD
0.41871533
1.97 USD
26.04.2019, 13:38
Sell
4.71 USD
0.46550079
2.19 USD
26.04.2019, 13:38
Buy
4.71 USD
0.50818657
2.4 USD
26.04.2019, 13:37
Sell
4.71 USD
0.57861619
2.72 USD
26.04.2019, 13:37
Buy
4.71 USD
0.5930787
2.79 USD
26.04.2019, 13:36
Sell
4.71 USD
0.43677922
2.06 USD
26.04.2019, 13:36
Buy
4.71 USD
0.40391445
1.9 USD
26.04.2019, 13:35
Sell
4.7 USD
0.55242848
2.6 USD
26.04.2019, 13:35
Buy
4.7 USD
0.40196714
1.89 USD
26.04.2019, 13:34
Sell
4.71 USD
0.53010386
2.49 USD
26.04.2019, 13:33
Buy
4.71 USD
0.4474527
2.11 USD
26.04.2019, 13:33
Buy
4.71 USD
0.56826406
2.68 USD
26.04.2019, 13:32
Sell
4.71 USD
0.56826406
2.68 USD
26.04.2019, 13:32
Buy
4.71 USD
0.49578225
2.33 USD
26.04.2019, 13:31
Sell
4.71 USD
0.45195983
2.13 USD
26.04.2019, 13:31
Buy
4.71 USD
0.52768465
2.49 USD
26.04.2019, 13:30
Sell
4.71 USD
0.44668908
2.1 USD
26.04.2019, 13:30
Buy
4.71 USD
0.43515866
2.05 USD
26.04.2019, 13:29
Sell
4.71 USD
0.57204127
2.69 USD
26.04.2019, 13:29
Buy
4.71 USD
0.4040153
1.9 USD
26.04.2019, 13:27
Sell
4.71 USD
0.4472795
2.11 USD
26.04.2019, 13:27
Sell
4.71 USD
0.4472795
2.11 USD
26.04.2019, 13:27
Buy
4.71 USD
0.57171251
2.69 USD
26.04.2019, 13:26
Sell
4.71 USD
0.46026457
2.17 USD
26.04.2019, 13:26
Buy
4.72 USD
0.50475288
2.38 USD
26.04.2019, 13:25
Sell
4.71 USD
0.5943296
2.8 USD
26.04.2019, 13:25
Buy
4.71 USD
0.5623416
2.65 USD
26.04.2019, 13:24
Sell
4.72 USD
0.40825692
1.93 USD
26.04.2019, 13:24
Buy
4.72 USD
0.42368955
2 USD
26.04.2019, 13:23
Sell
4.73 USD
0.4228226
2 USD
26.04.2019, 13:22
Buy
4.73 USD
0.50331378
2.38 USD
26.04.2019, 13:22
Buy
4.73 USD
0.47470839
2.25 USD
26.04.2019, 13:21
Sell
4.73 USD
0.47470839
2.25 USD
26.04.2019, 13:21
Buy
4.73 USD
0.55590079
2.63 USD
26.04.2019, 13:20
Sell
4.73 USD
0.49507114
2.34 USD
26.04.2019, 13:20
Buy
4.73 USD
0.58880147
2.78 USD
26.04.2019, 13:19
Sell
4.72 USD
0.46656317
2.2 USD
26.04.2019, 13:19
Buy
4.72 USD
0.49023224
2.32 USD
26.04.2019, 13:18
Sell
4.72 USD
0.50305197
2.38 USD
26.04.2019, 13:18
Buy
4.72 USD
0.51483642
2.43 USD
26.04.2019, 13:16
Sell
4.72 USD
0.45448535
2.15 USD
26.04.2019, 13:16
Buy
4.72 USD
0.55198285
2.61 USD