EOS-RUB

Trade

Price 311.58 USD

Change 24h 0.16%
Volume 24h 351 565.6
Recent trades
Date
Operation
Price EOS
EOS
RUB
26.04.2019, 14:47
Sell
309.53 RUB
0.51662705
159.91 RUB
26.04.2019, 14:47
Buy
309.56 RUB
0.53502117
165.62 RUB
26.04.2019, 14:45
Sell
311.58 RUB
0.48876062
152.29 RUB
26.04.2019, 14:45
Buy
311.62 RUB
0.53325504
166.17 RUB
26.04.2019, 14:44
Sell
311.54 RUB
0.57668208
179.66 RUB
26.04.2019, 14:44
Buy
311.58 RUB
0.42408764
132.14 RUB
26.04.2019, 14:43
Sell
310.92 RUB
0.40244334
125.13 RUB
26.04.2019, 14:42
Sell
308.4 RUB
0.5692442
175.55 RUB
26.04.2019, 14:42
Buy
308.45 RUB
0.59338123
183.03 RUB
26.04.2019, 14:41
Buy
308.04 RUB
0.59634746
183.7 RUB
26.04.2019, 14:40
Sell
309.06 RUB
0.49566744
153.19 RUB
26.04.2019, 14:39
Sell
311.56 RUB
0.49160106
153.16 RUB
26.04.2019, 14:37
Sell
309.06 RUB
0.59431635
183.68 RUB
26.04.2019, 14:37
Buy
309.1 RUB
0.41270928
127.57 RUB
26.04.2019, 14:36
Sell
310.1 RUB
0.47958231
148.72 RUB
26.04.2019, 14:35
Sell
308.76 RUB
0.5911529
182.53 RUB
26.04.2019, 14:35
Buy
308.78 RUB
0.57072413
176.23 RUB
26.04.2019, 14:34
Sell
310.55 RUB
0.44222797
137.34 RUB
26.04.2019, 14:34
Buy
310.58 RUB
0.45462709
141.2 RUB
26.04.2019, 14:33
Sell
308.01 RUB
0.48134669
148.26 RUB
26.04.2019, 14:33
Buy
308.07 RUB
0.42334495
130.42 RUB
26.04.2019, 14:32
Sell
311.63 RUB
0.52038712
162.17 RUB
26.04.2019, 14:31
Sell
311.88 RUB
0.50856734
158.61 RUB
26.04.2019, 14:30
Buy
310.19 RUB
0.56321535
174.7 RUB
26.04.2019, 14:28
Sell
308.72 RUB
0.5009039
154.64 RUB
26.04.2019, 14:28
Sell
308.68 RUB
0.5009039
154.62 RUB
26.04.2019, 14:28
Buy
308.72 RUB
0.53599236
165.47 RUB
26.04.2019, 14:27
Sell
310.22 RUB
0.42737208
132.58 RUB
26.04.2019, 14:26
Sell
310.11 RUB
0.51706947
160.35 RUB
26.04.2019, 14:24
Sell
310.57 RUB
0.3479513
108.06 RUB
26.04.2019, 14:24
Sell
310.62 RUB
0.08744365
27.16 RUB
26.04.2019, 14:24
Sell
310.62 RUB
0.43539495
135.24 RUB
26.04.2019, 14:24
Buy
310.62 RUB
0.5228386
162.4 RUB
26.04.2019, 14:23
Sell
308.57 RUB
0.50421734
155.59 RUB
26.04.2019, 14:23
Buy
308.61 RUB
0.53338541
164.61 RUB
26.04.2019, 14:22
Sell
308.57 RUB
0.53083935
163.8 RUB
26.04.2019, 14:22
Buy
308.61 RUB
0.45319404
139.86 RUB
26.04.2019, 14:21
Sell
309.18 RUB
0.45082011
139.39 RUB
26.04.2019, 14:20
Sell
309.42 RUB
0.41646852
128.86 RUB
26.04.2019, 14:20
Buy
309.42 RUB
0.52275412
161.75 RUB
26.04.2019, 14:19
Sell
310.78 RUB
0.42421235
131.84 RUB
26.04.2019, 14:18
Sell
306.99 RUB
0.43877287
134.7 RUB
26.04.2019, 14:18
Buy
307.02 RUB
0.56853701
174.55 RUB
26.04.2019, 14:17
Sell
306.77 RUB
0.46472765
142.56 RUB
26.04.2019, 14:17
Buy
306.82 RUB
0.57243143
175.63 RUB
26.04.2019, 14:16
Sell
308.27 RUB
0.54269205
167.3 RUB
26.04.2019, 14:16
Buy
308.32 RUB
0.59938669
184.8 RUB
26.04.2019, 14:14
Sell
309.92 RUB
0.52656239
163.19 RUB
26.04.2019, 14:14
Buy
309.95 RUB
0.47132183
146.09 RUB
26.04.2019, 14:13
Sell
310.81 RUB
0.52722398
163.87 RUB