DASH-USD

Trade

Price 110.4 USD

Change 24h -6.48%
Volume 24h 4 574.63
Recent trades
Date
Operation
Price DASH
DASH
USD
26.04.2019, 14:27
Sell
110.4 USD
0.01419683
1.57 USD
26.04.2019, 14:27
Buy
110.41 USD
0.01526763
1.69 USD
26.04.2019, 14:26
Sell
110.46 USD
0.01102887
1.22 USD
26.04.2019, 14:26
Buy
110.48 USD
0.01665362
1.84 USD
26.04.2019, 14:25
Sell
110.46 USD
0.01036781
1.15 USD
26.04.2019, 14:25
Buy
110.47 USD
0.01942014
2.15 USD
26.04.2019, 14:24
Sell
110.55 USD
0.01096025
1.21 USD
26.04.2019, 14:23
Buy
110.02 USD
0.01434358
1.58 USD
26.04.2019, 14:22
Sell
110.03 USD
0.01540391
1.69 USD
26.04.2019, 14:22
Sell
110.02 USD
0.01095314
1.21 USD
26.04.2019, 14:22
Buy
110.03 USD
0.01540391
1.69 USD
26.04.2019, 14:21
Sell
110.02 USD
0.01705089
1.88 USD
26.04.2019, 14:21
Buy
110.02 USD
0.01121508
1.23 USD
26.04.2019, 14:20
Sell
110.02 USD
0.01655649
1.82 USD
26.04.2019, 14:20
Buy
110.03 USD
0.019516
2.15 USD
26.04.2019, 14:19
Sell
110.02 USD
0.01800441
1.98 USD
26.04.2019, 14:19
Buy
110.03 USD
0.01640402
1.8 USD
26.04.2019, 14:18
Sell
110.01 USD
0.01579536
1.74 USD
26.04.2019, 14:18
Buy
110.03 USD
0.0139876
1.54 USD
26.04.2019, 14:17
Sell
110.02 USD
0.01527247
1.68 USD
26.04.2019, 14:17
Buy
110.03 USD
0.0116998
1.29 USD
26.04.2019, 14:16
Sell
109.83 USD
0.01255685
1.38 USD
26.04.2019, 14:16
Buy
109.84 USD
0.01545422
1.7 USD
26.04.2019, 14:14
Sell
109.83 USD
0.01948097
2.14 USD
26.04.2019, 14:14
Buy
109.83 USD
0.01838718
2.02 USD
26.04.2019, 14:13
Sell
109.92 USD
0.0155307
1.71 USD
26.04.2019, 14:13
Buy
109.93 USD
0.0185775
2.04 USD
26.04.2019, 14:13
Sell
109.92 USD
0.01879573
2.07 USD
26.04.2019, 14:13
Buy
109.93 USD
0.01494587
1.64 USD
26.04.2019, 14:12
Sell
109.92 USD
0.01018799
1.12 USD
26.04.2019, 14:12
Buy
109.93 USD
0.01710969
1.88 USD
26.04.2019, 14:11
Sell
109.93 USD
0.01169023
1.29 USD
26.04.2019, 14:11
Buy
109.94 USD
0.01768231
1.94 USD
26.04.2019, 14:10
Sell
109.94 USD
0.01501991
1.65 USD
26.04.2019, 14:10
Buy
109.94 USD
0.01412642
1.55 USD
26.04.2019, 14:09
Sell
110.2 USD
0.01484423
1.64 USD
26.04.2019, 14:09
Buy
110.2 USD
0.01186396
1.31 USD
26.04.2019, 14:08
Sell
110.82 USD
0.0191115
2.12 USD
26.04.2019, 14:07
Sell
110.85 USD
0.01964357
2.18 USD
26.04.2019, 14:07
Buy
110.87 USD
0.0159401
1.77 USD
26.04.2019, 14:06
Sell
110.86 USD
0.01188397
1.32 USD
26.04.2019, 14:06
Buy
110.86 USD
0.01054304
1.17 USD
26.04.2019, 14:05
Sell
110.84 USD
0.01841233
2.04 USD
26.04.2019, 14:05
Buy
110.84 USD
0.0196274
2.18 USD
26.04.2019, 14:04
Sell
110.84 USD
0.01090284
1.21 USD
26.04.2019, 14:04
Buy
110.84 USD
0.01613074
1.79 USD
26.04.2019, 14:03
Sell
111.1 USD
0.01058693
1.18 USD
26.04.2019, 14:03
Buy
111.11 USD
0.01898347
2.11 USD
26.04.2019, 14:01
Sell
111.1 USD
0.01774151
1.97 USD
26.04.2019, 14:01
Buy
111.11 USD
0.01751652
1.95 USD