DASH-RUB

Trade

Price 7 240.02 USD

Change 24h -5.73%
Volume 24h 244 048.52
Recent trades
Date
Operation
Price DASH
DASH
RUB
26.04.2019, 14:46
Sell
7 240.02 RUB
0.0155329
112.46 RUB
26.04.2019, 14:45
Sell
7 232.83 RUB
0.01554422
112.43 RUB
26.04.2019, 14:45
Buy
7 234.13 RUB
0.01713729
123.97 RUB
26.04.2019, 14:44
Buy
7 189.05 RUB
0.01239424
89.1 RUB
26.04.2019, 14:43
Sell
7 190.54 RUB
0.01151513
82.8 RUB
26.04.2019, 14:43
Buy
7 191.52 RUB
0.01216813
87.51 RUB
26.04.2019, 14:42
Sell
7 215.34 RUB
0.01274587
91.97 RUB
26.04.2019, 14:40
Buy
7 169.81 RUB
0.01452862
104.17 RUB
26.04.2019, 14:40
Sell
7 173.78 RUB
0.01182584
84.84 RUB
26.04.2019, 14:39
Sell
7 188.7 RUB
0.01362506
97.95 RUB
26.04.2019, 14:39
Buy
7 189.71 RUB
0.01450904
104.32 RUB
26.04.2019, 14:38
Sell
7 177.45 RUB
0.01421488
102.03 RUB
26.04.2019, 14:38
Buy
7 177.88 RUB
0.01671212
119.96 RUB
26.04.2019, 14:36
Sell
7 208.09 RUB
0.01484139
106.98 RUB
26.04.2019, 14:35
Sell
7 203.73 RUB
0.01586569
114.29 RUB
26.04.2019, 14:35
Sell
7 203.84 RUB
0.01264396
91.09 RUB
26.04.2019, 14:34
Buy
7 148.48 RUB
0.01849663
132.22 RUB
26.04.2019, 14:33
Sell
7 185.72 RUB
0.01401866
100.73 RUB
26.04.2019, 14:31
Buy
7 151.83 RUB
0.01425769
101.97 RUB
26.04.2019, 14:30
Sell
7 241.53 RUB
0.0152567
110.48 RUB
26.04.2019, 14:30
Buy
7 242.4 RUB
0.01412875
102.33 RUB
26.04.2019, 14:29
Buy
7 152.98 RUB
0.01673435
119.7 RUB
26.04.2019, 14:28
Sell
7 184.78 RUB
0.01346682
96.76 RUB
26.04.2019, 14:27
Sell
7 202.5 RUB
0.01436169
103.44 RUB
26.04.2019, 14:27
Buy
7 203.46 RUB
0.01523025
109.71 RUB
26.04.2019, 14:26
Sell
7 222.04 RUB
0.01006974
72.72 RUB
26.04.2019, 14:24
Sell
7 252.21 RUB
0.01074298
77.91 RUB
26.04.2019, 14:24
Sell
7 252.21 RUB
0.00843081
61.14 RUB
26.04.2019, 14:24
Sell
7 252.73 RUB
0.01074298
77.92 RUB
26.04.2019, 14:24
Buy
7 252.73 RUB
0.01074298
77.92 RUB
26.04.2019, 14:23
Sell
7 173.94 RUB
0.01300989
93.33 RUB
26.04.2019, 14:23
Buy
7 174.53 RUB
0.0191681
137.52 RUB
26.04.2019, 14:22
Sell
7 157.88 RUB
0.01229281
87.99 RUB
26.04.2019, 14:22
Buy
7 158.45 RUB
0.01910718
136.78 RUB
26.04.2019, 14:21
Sell
7 205.79 RUB
0.01888551
136.09 RUB
26.04.2019, 14:21
Buy
7 206.28 RUB
0.01751298
126.2 RUB
26.04.2019, 14:20
Sell
7 209.26 RUB
0.01590695
114.68 RUB
26.04.2019, 14:20
Buy
7 210.03 RUB
0.01758927
126.82 RUB
26.04.2019, 14:19
Sell
7 240.58 RUB
0.01188786
86.07 RUB
26.04.2019, 14:18
Sell
7 144.62 RUB
0.01320879
94.37 RUB
26.04.2019, 14:18
Buy
7 145.55 RUB
0.01029721
73.58 RUB
26.04.2019, 14:17
Sell
7 138.63 RUB
0.01517823
108.35 RUB
26.04.2019, 14:17
Buy
7 139.58 RUB
0.01214319
86.7 RUB
26.04.2019, 14:16
Sell
7 171.81 RUB
0.01878141
134.7 RUB
26.04.2019, 14:16
Buy
7 172.62 RUB
0.0177135
127.05 RUB
26.04.2019, 14:14
Sell
7 218.05 RUB
0.01336325
96.46 RUB
26.04.2019, 14:14
Buy
7 220.17 RUB
0.01832804
132.33 RUB
26.04.2019, 14:13
Sell
7 219.39 RUB
0.01118392
80.74 RUB
26.04.2019, 14:13
Sell
7 254.85 RUB
0.01132193
82.14 RUB
26.04.2019, 14:12
Sell
7 175.37 RUB
0.01125233
80.74 RUB