DASH-BTC

Trade

Price 0.02072992 USD

Change 24h -3.75%
Volume 24h 0.85
Recent trades
Date
Operation
Price DASH
DASH
BTC
26.04.2019, 13:43
Sell
0.02072992 BTC
0.01630064
0 BTC
26.04.2019, 13:43
Buy
0.02073075 BTC
0.01463017
0 BTC
26.04.2019, 13:42
Sell
0.02071912 BTC
0.01996234
0 BTC
26.04.2019, 13:42
Buy
0.02072125 BTC
0.01975231
0 BTC
26.04.2019, 13:41
Sell
0.02073852 BTC
0.0125417
0 BTC
26.04.2019, 13:41
Buy
0.02074172 BTC
0.01041523
0 BTC
26.04.2019, 13:40
Sell
0.02074916 BTC
0.01206539
0 BTC
26.04.2019, 13:39
Sell
0.02074943 BTC
0.01966262
0 BTC
26.04.2019, 13:39
Buy
0.02075151 BTC
0.01487411
0 BTC
26.04.2019, 13:38
Sell
0.02077852 BTC
0.01156117
0 BTC
26.04.2019, 13:38
Buy
0.02078112 BTC
0.01230385
0 BTC
26.04.2019, 13:37
Sell
0.02076968 BTC
0.01982519
0 BTC
26.04.2019, 13:37
Buy
0.02077182 BTC
0.01156349
0 BTC
26.04.2019, 13:36
Sell
0.02073967 BTC
0.0112187
0 BTC
26.04.2019, 13:36
Buy
0.0207419 BTC
0.0112187
0 BTC
26.04.2019, 13:36
Sell
0.02073967 BTC
0.00647895
0 BTC
26.04.2019, 13:36
Buy
0.0207419 BTC
0.0112187
0 BTC
26.04.2019, 13:36
Buy
0.0207419 BTC
0.0112187
0 BTC
26.04.2019, 13:34
Sell
0.02079824 BTC
0.01701556
0 BTC
26.04.2019, 13:33
Buy
0.02073146 BTC
0.01276007
0 BTC
26.04.2019, 13:32
Sell
0.02079952 BTC
0.01060028
0 BTC
26.04.2019, 13:32
Sell
0.02079952 BTC
0.01060028
0 BTC
26.04.2019, 13:32
Buy
0.02080043 BTC
0.01062491
0 BTC
26.04.2019, 13:31
Sell
0.02075821 BTC
0.01540541
0 BTC
26.04.2019, 13:31
Buy
0.02076155 BTC
0.01456245
0 BTC
26.04.2019, 13:31
Sell
0.0207592 BTC
0.01909969
0 BTC
26.04.2019, 13:31
Buy
0.02076148 BTC
0.01755916
0 BTC
26.04.2019, 13:29
Sell
0.02074937 BTC
0.01913119
0 BTC
26.04.2019, 13:29
Buy
0.02075187 BTC
0.01333763
0 BTC
26.04.2019, 13:28
Sell
0.02077967 BTC
0.01523473
0 BTC
26.04.2019, 13:28
Buy
0.02078021 BTC
0.01164114
0 BTC
26.04.2019, 13:27
Sell
0.02076962 BTC
0.01255076
0 BTC
26.04.2019, 13:27
Buy
0.02077078 BTC
0.01083447
0 BTC
26.04.2019, 13:26
Sell
0.02081838 BTC
0.01211606
0 BTC
26.04.2019, 13:26
Buy
0.02082024 BTC
0.01179552
0 BTC
26.04.2019, 13:25
Sell
0.02085881 BTC
0.01971081
0 BTC
26.04.2019, 13:25
Buy
0.02086039 BTC
0.01883349
0 BTC
26.04.2019, 13:24
Sell
0.02084888 BTC
0.01283695
0 BTC
26.04.2019, 13:24
Buy
0.02085126 BTC
0.01357642
0 BTC
26.04.2019, 13:23
Sell
0.02083803 BTC
0.01304604
0 BTC
26.04.2019, 13:23
Buy
0.02084179 BTC
0.01456573
0 BTC
26.04.2019, 13:22
Sell
0.02089987 BTC
0.01935715
0 BTC
26.04.2019, 13:22
Buy
0.02090207 BTC
0.0137002
0 BTC
26.04.2019, 13:20
Sell
0.02084871 BTC
0.01569135
0 BTC
26.04.2019, 13:20
Buy
0.02085123 BTC
0.0127957
0 BTC
26.04.2019, 13:19
Sell
0.02090842 BTC
0.01461817
0 BTC
26.04.2019, 13:19
Buy
0.02091115 BTC
0.0135889
0 BTC
26.04.2019, 13:18
Sell
0.02087885 BTC
0.01300209
0 BTC
26.04.2019, 13:18
Sell
0.02087885 BTC
0.00567954
0 BTC
26.04.2019, 13:18
Sell
0.02088155 BTC
0.01300209
0 BTC