BTC-USDT

Trade

Price 5 306.4 USD

Change 24h -1.95%
Volume 24h 5 851.67
Recent trades
Date
Operation
Price BTC
BTC
USDT
26.04.2019, 14:35
Sell
5 307.62 USDT
0.00034254
1.82 USDT
26.04.2019, 14:35
Buy
5 308.16 USDT
0.00039411
2.09 USDT
26.04.2019, 14:34
Sell
5 306.4 USDT
0.00042329
2.25 USDT
26.04.2019, 14:34
Buy
5 306.87 USDT
0.00038738
2.06 USDT
26.04.2019, 14:33
Sell
5 308.8 USDT
0.0003955
2.1 USDT
26.04.2019, 14:33
Buy
5 309.16 USDT
0.000377
2 USDT
26.04.2019, 14:31
Sell
5 309.5 USDT
0.0003441
1.83 USDT
26.04.2019, 14:31
Buy
5 310.17 USDT
0.00037863
2.01 USDT
26.04.2019, 14:30
Sell
5 309.3 USDT
0.00049699
2.64 USDT
26.04.2019, 14:30
Buy
5 309.88 USDT
0.0004393
2.33 USDT
26.04.2019, 14:29
Sell
5 309.4 USDT
0.00039727
2.11 USDT
26.04.2019, 14:29
Sell
5 308.96 USDT
0.00036356
1.93 USDT
26.04.2019, 14:29
Buy
5 309.4 USDT
0.00039727
2.11 USDT
26.04.2019, 14:28
Sell
5 305.97 USDT
0.00039929
2.12 USDT
26.04.2019, 14:28
Buy
5 306.35 USDT
0.00048823
2.59 USDT
26.04.2019, 14:27
Sell
5 305.79 USDT
0.00040096
2.13 USDT
26.04.2019, 14:27
Buy
5 306.3 USDT
0.00036512
1.94 USDT
26.04.2019, 14:26
Sell
5 311.1 USDT
0.00033129
1.76 USDT
26.04.2019, 14:26
Buy
5 311.6 USDT
0.00031906
1.69 USDT
26.04.2019, 14:25
Sell
5 307.62 USDT
0.00043489
2.31 USDT
26.04.2019, 14:25
Buy
5 308.25 USDT
0.00036148
1.92 USDT
26.04.2019, 14:24
Sell
5 307.65 USDT
0.00049361
2.62 USDT
26.04.2019, 14:24
Buy
5 307.96 USDT
0.00038488
2.04 USDT
26.04.2019, 14:23
Sell
5 306.18 USDT
0.00033464
1.78 USDT
26.04.2019, 14:23
Buy
5 306.69 USDT
0.00039885
2.12 USDT
26.04.2019, 14:22
Sell
5 301.58 USDT
0.00033844
1.79 USDT
26.04.2019, 14:22
Buy
5 302.18 USDT
0.00044012
2.33 USDT
26.04.2019, 14:21
Sell
5 295.01 USDT
0.0003113
1.65 USDT
26.04.2019, 14:21
Buy
5 295.78 USDT
0.00049002
2.6 USDT
26.04.2019, 14:20
Sell
5 291.73 USDT
0.00033382
1.77 USDT
26.04.2019, 14:20
Buy
5 291.97 USDT
0.00032315
1.71 USDT
26.04.2019, 14:19
Sell
5 292.69 USDT
0.00031944
1.69 USDT
26.04.2019, 14:19
Buy
5 293.36 USDT
0.00031304
1.66 USDT
26.04.2019, 14:17
Sell
5 294.78 USDT
0.00042047
2.23 USDT
26.04.2019, 14:17
Buy
5 295.22 USDT
0.0003918
2.07 USDT
26.04.2019, 14:16
Sell
5 294.77 USDT
0.00045514
2.41 USDT
26.04.2019, 14:16
Buy
5 295.17 USDT
0.00048646
2.58 USDT
26.04.2019, 14:16
Sell
5 298.24 USDT
0.00034763
1.84 USDT
26.04.2019, 14:16
Buy
5 298.71 USDT
0.00037594
1.99 USDT
26.04.2019, 14:15
Sell
5 297.93 USDT
0.0004404
2.33 USDT
26.04.2019, 14:15
Buy
5 298.54 USDT
0.00044232
2.34 USDT
26.04.2019, 14:13
Sell
5 295.93 USDT
0.00037942
2.01 USDT
26.04.2019, 14:13
Buy
5 296.22 USDT
0.00040167
2.13 USDT
26.04.2019, 14:12
Sell
5 295.86 USDT
0.00040942
2.17 USDT
26.04.2019, 14:12
Buy
5 296.17 USDT
0.00048378
2.56 USDT
26.04.2019, 14:11
Sell
5 292.12 USDT
0.00035478
1.88 USDT
26.04.2019, 14:11
Buy
5 292.51 USDT
0.00046566
2.46 USDT
26.04.2019, 14:10
Sell
5 293.34 USDT
0.00048446
2.56 USDT
26.04.2019, 14:10
Buy
5 293.93 USDT
0.00035853
1.9 USDT
26.04.2019, 14:09
Sell
5 296.96 USDT
0.00046796
2.48 USDT