BTC-USD

Trade

Price 5 308.77 USD

Change 24h -2.15%
Volume 24h 25 788.24
Recent trades
Date
Operation
Price BTC
BTC
USD
26.04.2019, 13:35
Sell
5 308.48 USD
0.00033468
1.78 USD
26.04.2019, 13:35
Buy
5 309.21 USD
0.00035078
1.86 USD
26.04.2019, 13:34
Sell
5 308.77 USD
0.00037039
1.97 USD
26.04.2019, 13:34
Buy
5 309.31 USD
0.0003804
2.02 USD
26.04.2019, 13:32
Sell
5 308.68 USD
0.00033386
1.77 USD
26.04.2019, 13:32
Buy
5 309.48 USD
0.00036253
1.92 USD
26.04.2019, 13:32
Sell
5 308.9 USD
0.00038325
2.03 USD
26.04.2019, 13:32
Buy
5 309.09 USD
0.00031653
1.68 USD
26.04.2019, 13:31
Sell
5 310.72 USD
0.0003945
2.1 USD
26.04.2019, 13:31
Buy
5 311.33 USD
0.00037349
1.98 USD
26.04.2019, 13:30
Sell
5 311.05 USD
0.00039819
2.11 USD
26.04.2019, 13:30
Buy
5 312.02 USD
0.00036276
1.93 USD
26.04.2019, 13:28
Sell
5 309.88 USD
0.00035196
1.87 USD
26.04.2019, 13:28
Buy
5 310.09 USD
0.00039411
2.09 USD
26.04.2019, 13:27
Sell
5 312.78 USD
0.0003929
2.09 USD
26.04.2019, 13:27
Buy
5 313.35 USD
0.00039245
2.09 USD
26.04.2019, 13:26
Sell
5 313.28 USD
0.00033417
1.78 USD
26.04.2019, 13:26
Buy
5 313.88 USD
0.00038777
2.06 USD
26.04.2019, 13:26
Sell
5 317.96 USD
0.00036319
1.93 USD
26.04.2019, 13:26
Buy
5 318.62 USD
0.0003829
2.04 USD
26.04.2019, 13:25
Sell
5 319.75 USD
0.00035662
1.9 USD
26.04.2019, 13:25
Buy
5 321.34 USD
0.00039789
2.12 USD
26.04.2019, 13:24
Buy
5 320.74 USD
0.00032606
1.73 USD
26.04.2019, 13:23
Sell
5 320.74 USD
0.00032606
1.73 USD
26.04.2019, 13:23
Buy
5 321 USD
0.00033357
1.77 USD
26.04.2019, 13:22
Sell
5 321.32 USD
0.00036324
1.93 USD
26.04.2019, 13:22
Buy
5 321.66 USD
0.00036545
1.94 USD
26.04.2019, 13:21
Sell
5 320.39 USD
0.00034582
1.84 USD
26.04.2019, 13:21
Buy
5 321.04 USD
0.00033412
1.78 USD
26.04.2019, 13:21
Sell
5 316.74 USD
0.00031928
1.7 USD
26.04.2019, 13:21
Buy
5 317.39 USD
0.00031781
1.69 USD
26.04.2019, 13:19
Sell
5 317.8 USD
0.00039375
2.09 USD
26.04.2019, 13:19
Buy
5 318.38 USD
0.00030831
1.64 USD
26.04.2019, 13:18
Sell
5 319.46 USD
0.00032248
1.72 USD
26.04.2019, 13:18
Buy
5 319.65 USD
0.00036448
1.94 USD
26.04.2019, 13:17
Sell
5 323.92 USD
0.00034358
1.83 USD
26.04.2019, 13:17
Buy
5 324.55 USD
0.00039722
2.12 USD
26.04.2019, 13:17
Sell
5 323.97 USD
0.00032024
1.7 USD
26.04.2019, 13:17
Buy
5 324.07 USD
0.00033816
1.8 USD
26.04.2019, 13:16
Sell
5 324.76 USD
0.0003308
1.76 USD
26.04.2019, 13:16
Buy
5 325.45 USD
0.0003306
1.76 USD
26.04.2019, 13:14
Sell
5 328.98 USD
0.00039529
2.11 USD
26.04.2019, 13:14
Buy
5 329.68 USD
0.0003778
2.01 USD
26.04.2019, 13:14
Sell
5 328.98 USD
0.00032954
1.76 USD
26.04.2019, 13:14
Buy
5 329.53 USD
0.00033588
1.79 USD
26.04.2019, 13:13
Sell
5 328.27 USD
0.00033892
1.81 USD
26.04.2019, 13:13
Buy
5 328.84 USD
0.0003121
1.66 USD
26.04.2019, 13:12
Sell
5 329.23 USD
0.0003141
1.67 USD
26.04.2019, 13:12
Buy
5 329.79 USD
0.00034074
1.82 USD
26.04.2019, 13:10
Sell
5 329.36 USD
0.00035669
1.9 USD