BTC-RUB

Trade

Price 347 879.21 USD

Change 24h -2.54%
Volume 24h 230 607.24
Recent trades
Date
Operation
Price BTC
BTC
RUB
26.04.2019, 14:42
Sell
347 879.21 RUB
0.00038863
135.2 RUB
26.04.2019, 14:40
Buy
348 224.72 RUB
0.00030202
105.17 RUB
26.04.2019, 14:40
Sell
348 224.72 RUB
0.00030202
105.17 RUB
26.04.2019, 14:39
Sell
351 030 RUB
0.00037192
130.56 RUB
26.04.2019, 14:37
Sell
348 253.29 RUB
0.0003969
138.22 RUB
26.04.2019, 14:37
Buy
348 290.3 RUB
0.00039803
138.63 RUB
26.04.2019, 14:36
Buy
347 620.55 RUB
0.0003554
123.54 RUB
26.04.2019, 14:35
Sell
347 848.47 RUB
0.00031186
108.48 RUB
26.04.2019, 14:35
Buy
347 868.69 RUB
0.00038052
132.37 RUB
26.04.2019, 14:34
Sell
349 702.73 RUB
0.00033836
118.33 RUB
26.04.2019, 14:34
Buy
349 740.15 RUB
0.000384
134.3 RUB
26.04.2019, 14:33
Sell
346 634.81 RUB
0.00031127
107.9 RUB
26.04.2019, 14:33
Buy
346 686.35 RUB
0.00036186
125.45 RUB
26.04.2019, 14:32
Buy
348 675.91 RUB
0.00030724
107.13 RUB
26.04.2019, 14:31
Buy
346 997.55 RUB
0.00036008
124.95 RUB
26.04.2019, 14:31
Sell
350 848.45 RUB
0.00034266
120.22 RUB
26.04.2019, 14:29
Sell
348 806.99 RUB
0.00031699
110.57 RUB
26.04.2019, 14:29
Buy
348 845.67 RUB
0.00030468
106.29 RUB
26.04.2019, 14:28
Sell
347 241.24 RUB
0.0003293
114.35 RUB
26.04.2019, 14:28
Buy
347 290.82 RUB
0.00033056
114.8 RUB
26.04.2019, 14:27
Sell
346 997.77 RUB
0.00036379
126.23 RUB
26.04.2019, 14:27
Buy
347 027.19 RUB
0.00035854
124.42 RUB
26.04.2019, 14:26
Sell
349 078.06 RUB
0.00034411
120.12 RUB
26.04.2019, 14:25
Sell
349 995.66 RUB
0.00037849
132.47 RUB
26.04.2019, 14:24
Sell
349 995.97 RUB
0.00036185
126.65 RUB
26.04.2019, 14:24
Buy
350 019.24 RUB
0.00037616
131.66 RUB
26.04.2019, 14:23
Buy
347 290.11 RUB
0.00031004
107.67 RUB
26.04.2019, 14:22
Buy
346 352.7 RUB
0.0003577
123.89 RUB
26.04.2019, 14:21
Buy
349 340.03 RUB
0.00036708
128.24 RUB
26.04.2019, 14:20
Sell
349 299.37 RUB
0.00030279
105.76 RUB
26.04.2019, 14:19
Sell
350 813.51 RUB
0.0003881
136.15 RUB
26.04.2019, 14:18
Sell
346 489.5 RUB
0.00033498
116.07 RUB
26.04.2019, 14:18
Buy
346 535.84 RUB
0.00031537
109.29 RUB
26.04.2019, 14:17
Buy
346 125.79 RUB
0.00037063
128.28 RUB
26.04.2019, 14:16
Sell
347 226.54 RUB
0.00036006
125.02 RUB
26.04.2019, 14:15
Sell
349 698.81 RUB
0.00039387
137.74 RUB
26.04.2019, 14:15
Sell
349 715.13 RUB
0.00039755
139.03 RUB
26.04.2019, 14:15
Buy
349 732.41 RUB
0.00039931
139.65 RUB
26.04.2019, 14:13
Sell
350 471.65 RUB
0.00038336
134.36 RUB
26.04.2019, 14:13
Buy
350 493.18 RUB
0.00030783
107.89 RUB
26.04.2019, 14:12
Buy
349 400.68 RUB
0.00033882
118.38 RUB
26.04.2019, 14:11
Buy
348 537.73 RUB
0.00037
128.96 RUB
26.04.2019, 14:10
Sell
349 151.12 RUB
0.0003
104.75 RUB
26.04.2019, 14:09
Buy
347 714.9 RUB
0.00037899
131.78 RUB
26.04.2019, 14:08
Buy
347 271.68 RUB
0.00035532
123.39 RUB
26.04.2019, 14:07
Sell
350 329.76 RUB
0.0003584
125.56 RUB
26.04.2019, 14:07
Buy
350 360 RUB
0.00038113
133.53 RUB
26.04.2019, 14:06
Sell
349 726.14 RUB
0.00035782
125.14 RUB
26.04.2019, 14:06
Buy
349 771.38 RUB
0.00031388
109.79 RUB
26.04.2019, 14:04
Sell
348 713.48 RUB
0.00031461
109.71 RUB