BCH-USD

Trade

Price 268.01 USD

Change 24h -3.97%
Volume 24h 5 740.52
Recent trades
Date
Operation
Price BCH
BCH
USD
26.04.2019, 13:46
Sell
267.66 USD
0.01029031
2.75 USD
26.04.2019, 13:46
Buy
267.68 USD
0.01881288
5.04 USD
26.04.2019, 13:44
Sell
268.01 USD
0.01181237
3.17 USD
26.04.2019, 13:44
Buy
268.03 USD
0.01737906
4.66 USD
26.04.2019, 13:42
Sell
267.9 USD
0.0131291
3.52 USD
26.04.2019, 13:42
Buy
267.9 USD
0.01823044
4.88 USD
26.04.2019, 13:40
Sell
268 USD
0.01895472
5.08 USD
26.04.2019, 13:40
Buy
268.02 USD
0.01200032
3.22 USD
26.04.2019, 13:38
Sell
267.83 USD
0.01173985
3.14 USD
26.04.2019, 13:38
Buy
267.86 USD
0.01329187
3.56 USD
26.04.2019, 13:36
Sell
266.96 USD
0.01679908
4.48 USD
26.04.2019, 13:36
Sell
266.96 USD
0.00207678
0.55 USD
26.04.2019, 13:36
Sell
266.99 USD
0.01679908
4.49 USD
26.04.2019, 13:36
Buy
266.99 USD
0.01679908
4.49 USD
26.04.2019, 13:33
Sell
266.94 USD
0.01028886
2.75 USD
26.04.2019, 13:33
Buy
266.95 USD
0.0162339
4.33 USD
26.04.2019, 13:31
Sell
267.3 USD
0.0179036
4.79 USD
26.04.2019, 13:31
Buy
267.33 USD
0.01633104
4.37 USD
26.04.2019, 13:29
Sell
267.26 USD
0.01256369
3.36 USD
26.04.2019, 13:29
Buy
267.3 USD
0.01005031
2.69 USD
26.04.2019, 13:28
Sell
267.27 USD
0.01079626
2.89 USD
26.04.2019, 13:28
Buy
267.3 USD
0.01530722
4.09 USD
26.04.2019, 13:26
Sell
267.69 USD
0.01784087
4.78 USD
26.04.2019, 13:26
Buy
267.72 USD
0.01771536
4.74 USD
26.04.2019, 13:24
Sell
268.06 USD
0.01392147
3.73 USD
26.04.2019, 13:24
Buy
268.09 USD
0.01182342
3.17 USD
26.04.2019, 13:22
Sell
267.94 USD
0.01172221
3.14 USD
26.04.2019, 13:22
Buy
267.96 USD
0.01065358
2.85 USD
26.04.2019, 13:20
Sell
267.85 USD
0.01336478
3.58 USD
26.04.2019, 13:20
Buy
267.89 USD
0.013075
3.5 USD
26.04.2019, 13:18
Sell
268.1 USD
0.01660373
4.45 USD
26.04.2019, 13:18
Buy
268.13 USD
0.01193226
3.2 USD
26.04.2019, 13:16
Sell
268.35 USD
0.01202091
3.23 USD
26.04.2019, 13:16
Buy
268.36 USD
0.01672087
4.49 USD
26.04.2019, 13:13
Sell
268.28 USD
0.01033309
2.77 USD
26.04.2019, 13:13
Buy
268.3 USD
0.01448207
3.89 USD
26.04.2019, 13:11
Sell
267.93 USD
0.0188443
5.05 USD
26.04.2019, 13:11
Buy
267.97 USD
0.01273835
3.41 USD
26.04.2019, 13:09
Sell
267.9 USD
0.01918579
5.14 USD
26.04.2019, 13:09
Buy
267.9 USD
0.01984015
5.32 USD
26.04.2019, 13:07
Sell
268.12 USD
0.01320974
3.54 USD
26.04.2019, 13:07
Buy
268.16 USD
0.01154035
3.09 USD
26.04.2019, 13:05
Sell
267.82 USD
0.01604586
4.3 USD
26.04.2019, 13:05
Buy
267.85 USD
0.0185205
4.96 USD
26.04.2019, 13:04
Sell
267.76 USD
0.01260211
3.37 USD
26.04.2019, 13:04
Buy
267.78 USD
0.01603259
4.29 USD
26.04.2019, 13:02
Sell
267.95 USD
0.01146648
3.07 USD
26.04.2019, 13:02
Buy
267.99 USD
0.01997133
5.35 USD
26.04.2019, 12:58
Sell
268.21 USD
0.01038468
2.79 USD
26.04.2019, 12:58
Sell
268.21 USD
0.00221345
0.59 USD