BCH-RUB

Trade

Price 18 102.25 USD

Change 24h -3.48%
Volume 24h 587 402.72
Recent trades
Date
Operation
Price BCH
BCH
RUB
26.04.2019, 13:42
Sell
18 102.25 RUB
0.01980129
358.45 RUB
26.04.2019, 13:41
Sell
17 629.3 RUB
0.01194717
210.62 RUB
26.04.2019, 13:40
Sell
17 465.56 RUB
0.0129436
226.07 RUB
26.04.2019, 13:40
Buy
17 466.77 RUB
0.01310848
228.96 RUB
26.04.2019, 13:39
Sell
17 448.52 RUB
0.01355173
236.46 RUB
26.04.2019, 13:39
Buy
17 450.55 RUB
0.01284272
224.11 RUB
26.04.2019, 13:38
Sell
17 582.07 RUB
0.01634131
287.31 RUB
26.04.2019, 13:36
Sell
17 410.3 RUB
0.01446959
251.92 RUB
26.04.2019, 13:36
Buy
17 412.95 RUB
0.01966554
342.44 RUB
26.04.2019, 13:35
Sell
17 637.79 RUB
0.01907206
336.39 RUB
26.04.2019, 13:35
Buy
17 639.49 RUB
0.01075722
189.75 RUB
26.04.2019, 13:34
Sell
17 571.12 RUB
0.01604524
281.93 RUB
26.04.2019, 13:33
Buy
17 426.55 RUB
0.01039096
181.08 RUB
26.04.2019, 13:32
Sell
17 500.17 RUB
0.01617957
283.15 RUB
26.04.2019, 13:31
Sell
17 551.51 RUB
0.01383977
242.91 RUB
26.04.2019, 13:30
Buy
17 480.12 RUB
0.01214634
212.32 RUB
26.04.2019, 13:29
Sell
18 167.43 RUB
0.01629328
296.01 RUB
26.04.2019, 13:28
Sell
18 167.57 RUB
0.01595452
289.85 RUB
26.04.2019, 13:27
Buy
18 169.05 RUB
0.01548301
281.31 RUB
26.04.2019, 13:27
Buy
17 638.02 RUB
0.01640082
289.28 RUB
26.04.2019, 13:25
Sell
17 605.12 RUB
0.01364474
240.22 RUB
26.04.2019, 13:25
Buy
17 606.37 RUB
0.01583574
278.81 RUB
26.04.2019, 13:24
Buy
17 487.62 RUB
0.01588012
277.71 RUB
26.04.2019, 13:23
Sell
17 548.13 RUB
0.0162296
284.8 RUB
26.04.2019, 13:22
Sell
17 551.18 RUB
0.01014814
178.11 RUB
26.04.2019, 13:22
Buy
17 552.83 RUB
0.01530212
268.6 RUB
26.04.2019, 13:20
Buy
17 546.77 RUB
0.01108282
194.47 RUB
26.04.2019, 13:19
Sell
17 555.29 RUB
0.01013665
177.95 RUB
26.04.2019, 13:19
Buy
17 557.52 RUB
0.01071958
188.21 RUB
26.04.2019, 13:19
Sell
17 486.26 RUB
0.01341972
234.66 RUB
26.04.2019, 13:19
Buy
17 488.25 RUB
0.01027583
179.71 RUB
26.04.2019, 13:17
Sell
17 522.82 RUB
0.01562351
273.77 RUB
26.04.2019, 13:17
Buy
17 558.95 RUB
0.0167051
293.32 RUB
26.04.2019, 13:14
Sell
18 010 RUB
0.01393656
251 RUB
26.04.2019, 13:13
Sell
18 010.26 RUB
0.01935736
348.63 RUB
26.04.2019, 13:12
Sell
18 008.89 RUB
0.01262394
227.34 RUB
26.04.2019, 13:12
Buy
18 011.97 RUB
0.01075616
193.74 RUB
26.04.2019, 13:11
Sell
17 403 RUB
0.01917241
333.66 RUB
26.04.2019, 13:11
Buy
17 405.53 RUB
0.01407893
245.05 RUB
26.04.2019, 13:10
Sell
17 603.03 RUB
0.01111008
195.57 RUB
26.04.2019, 13:10
Buy
17 603.83 RUB
0.01197929
210.88 RUB
26.04.2019, 13:09
Sell
17 440.26 RUB
0.01302405
227.14 RUB
26.04.2019, 13:09
Buy
17 442.78 RUB
0.01611829
281.15 RUB
26.04.2019, 13:08
Sell
17 436.67 RUB
0.01427581
248.92 RUB
26.04.2019, 13:08
Buy
17 439.13 RUB
0.01514976
264.2 RUB
26.04.2019, 13:07
Buy
17 512.63 RUB
0.01105389
193.58 RUB
26.04.2019, 13:06
Sell
17 509.57 RUB
0.01093611
191.49 RUB
26.04.2019, 13:06
Buy
17 510.54 RUB
0.01191227
208.59 RUB
26.04.2019, 13:05
Buy
17 447.49 RUB
0.01192878
208.13 RUB
26.04.2019, 13:04
Sell
17 516.07 RUB
0.01433224
251.04 RUB