BCH-BTC

Trade

Price 0.05036677 USD

Change 24h -2.3%
Volume 24h 2.09
Recent trades
Date
Operation
Price BCH
BCH
BTC
26.04.2019, 13:57
Sell
0.05036677 BTC
0.01034844
0 BTC
26.04.2019, 13:57
Buy
0.05037395 BTC
0.01122526
0 BTC
26.04.2019, 13:56
Sell
0.05038507 BTC
0.01629721
0 BTC
26.04.2019, 13:56
Buy
0.05039153 BTC
0.01571095
0 BTC
26.04.2019, 13:56
Sell
0.05035374 BTC
0.01436477
0 BTC
26.04.2019, 13:56
Buy
0.05035428 BTC
0.01703509
0 BTC
26.04.2019, 13:55
Sell
0.05034981 BTC
0.01804666
0 BTC
26.04.2019, 13:55
Buy
0.05035072 BTC
0.01961122
0 BTC
26.04.2019, 13:54
Sell
0.05035996 BTC
0.01120921
0 BTC
26.04.2019, 13:54
Buy
0.05036533 BTC
0.01310753
0 BTC
26.04.2019, 13:53
Sell
0.05036782 BTC
0.01059701
0 BTC
26.04.2019, 13:53
Buy
0.05037419 BTC
0.01194416
0 BTC
26.04.2019, 13:52
Sell
0.05040534 BTC
0.01245119
0 BTC
26.04.2019, 13:52
Buy
0.05040988 BTC
0.01646975
0 BTC
26.04.2019, 13:51
Sell
0.05041619 BTC
0.01502332
0 BTC
26.04.2019, 13:51
Buy
0.05042189 BTC
0.01575687
0 BTC
26.04.2019, 13:50
Sell
0.05042115 BTC
0.01422405
0 BTC
26.04.2019, 13:50
Buy
0.05042326 BTC
0.01270482
0 BTC
26.04.2019, 13:49
Sell
0.05040458 BTC
0.01281447
0 BTC
26.04.2019, 13:49
Buy
0.05040589 BTC
0.01303094
0 BTC
26.04.2019, 13:47
Sell
0.05037248 BTC
0.01564449
0 BTC
26.04.2019, 13:47
Buy
0.05037459 BTC
0.01726758
0 BTC
26.04.2019, 13:46
Sell
0.05039759 BTC
0.01980726
0 BTC
26.04.2019, 13:46
Buy
0.05040489 BTC
0.01547758
0 BTC
26.04.2019, 13:45
Sell
0.05040796 BTC
0.01274531
0 BTC
26.04.2019, 13:45
Buy
0.05040941 BTC
0.01806095
0 BTC
26.04.2019, 13:44
Sell
0.05039934 BTC
0.01280241
0 BTC
26.04.2019, 13:44
Buy
0.05040432 BTC
0.01605387
0 BTC
26.04.2019, 13:43
Sell
0.05042088 BTC
0.01044545
0 BTC
26.04.2019, 13:43
Buy
0.05042522 BTC
0.01342723
0 BTC
26.04.2019, 13:42
Sell
0.05042014 BTC
0.01909173
0 BTC
26.04.2019, 13:42
Buy
0.05042126 BTC
0.01800855
0 BTC
26.04.2019, 13:41
Sell
0.0504207 BTC
0.01662766
0 BTC
26.04.2019, 13:41
Buy
0.05042578 BTC
0.01499663
0 BTC
26.04.2019, 13:40
Sell
0.05043321 BTC
0.01057105
0 BTC
26.04.2019, 13:40
Buy
0.050443 BTC
0.01451298
0 BTC
26.04.2019, 13:38
Sell
0.05042395 BTC
0.01843244
0 BTC
26.04.2019, 13:38
Buy
0.05042983 BTC
0.01347183
0 BTC
26.04.2019, 13:37
Sell
0.05040493 BTC
0.01787168
0 BTC
26.04.2019, 13:37
Buy
0.05040859 BTC
0.01271672
0 BTC
26.04.2019, 13:36
Sell
0.05033697 BTC
0.0143505
0 BTC
26.04.2019, 13:36
Buy
0.05033723 BTC
0.01892694
0 BTC
26.04.2019, 13:35
Sell
0.05030625 BTC
0.01785538
0 BTC
26.04.2019, 13:35
Buy
0.05031332 BTC
0.0172585
0 BTC
26.04.2019, 13:34
Sell
0.050333 BTC
0.0160266
0 BTC
26.04.2019, 13:34
Buy
0.05034055 BTC
0.01685543
0 BTC
26.04.2019, 13:33
Sell
0.05031105 BTC
0.01344066
0 BTC
26.04.2019, 13:33
Buy
0.05031828 BTC
0.01329092
0 BTC
26.04.2019, 13:32
Sell
0.05031178 BTC
0.01994145
0 BTC
26.04.2019, 13:32
Buy
0.05031791 BTC
0.01802474
0 BTC